Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 341.0 | 345.0 | 340.0 | 340.0 | 571.01 Thousand |
| 11 Aug, 2025 | 345.0 | 345.8 | 341.5 | 343.0 | 217.32 Thousand |
| 08 Aug, 2025 | 348.5 | 349.5 | 344.0 | 345.0 | 273.47 Thousand |
| 07 Aug, 2025 | 348.0 | 350.58 | 345.0 | 345.0 | 1.19 Million |
| 06 Aug, 2025 | 340.0 | 350.0 | 338.0 | 350.0 | 428.79 Thousand |
| 05 Aug, 2025 | 340.0 | 342.0 | 338.55 | 340.0 | 272.52 Thousand |
| 04 Aug, 2025 | 340.0 | 342.0 | 338.55 | 340.0 | 751.18 Thousand |
| 01 Aug, 2025 | 330.0 | 345.0 | 330.0 | 340.0 | 847.34 Thousand |
| 31 Jul, 2025 | 323.5 | 331.25 | 323.5 | 330.0 | 812.13 Thousand |
| 30 Jul, 2025 | 320.0 | 322.5 | 319.15 | 322.5 | 62.41 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR