Rosebank Industries Plc (ROSE.L)
GBp 590.0
(1.72%)
GBp 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 27 Feb, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 26 Feb, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 25 Feb, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 24 Feb, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 21 Feb, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 20 Feb, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 19 Feb, 2025 | 760.0 | 760.0 | 715.0 | 720.0 | 5444.00 |
| 18 Feb, 2025 | 762.0 | 770.0 | 740.0 | 760.0 | 4406.00 |
| 17 Feb, 2025 | 772.8 | 772.8 | 760.0 | 760.0 | 8756.00 |
EOS
688355
3585
6506
SOU
3321