Rosebank Industries Plc (ROSE.L)

GBp 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 862.0 862.0 851.0 857.5 2981.00
29 Jan, 2025 851.0 870.0 850.0 857.5 2081.00
28 Jan, 2025 863.0 863.0 850.5 857.5 9900.00
27 Jan, 2025 852.0 863.0 852.0 857.5 770.00
24 Jan, 2025 857.5 857.5 857.5 857.5 4000.00
23 Jan, 2025 869.9 869.9 847.39 857.5 11.53 Thousand
22 Jan, 2025 870.0 872.0 851.0 870.0 12.42 Thousand
21 Jan, 2025 871.3 875.0 871.2 875.0 514.00
20 Jan, 2025 871.9 875.0 871.5 875.0 5402.00
17 Jan, 2025 872.4 875.0 870.2 875.0 733.00