Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 316.11 | 316.11 | 313.0 | 313.0 | 337.52 Thousand |
| 14 Jul, 2025 | 317.5 | 319.0 | 315.0 | 317.0 | 172.94 Thousand |
| 11 Jul, 2025 | 318.0 | 318.5 | 316.0 | 316.0 | 238.5 Thousand |
| 10 Jul, 2025 | 318.0 | 318.5 | 315.0 | 315.0 | 653.77 Thousand |
| 09 Jul, 2025 | 318.5 | 320.0 | 316.05 | 317.0 | 2.68 Million |
| 08 Jul, 2025 | 318.5 | 319.7 | 315.0 | 315.0 | 760.63 Thousand |
| 07 Jul, 2025 | 324.0 | 324.0 | 315.0 | 318.0 | 2.18 Million |
| 04 Jul, 2025 | 327.5 | 330.0 | 320.0 | 324.0 | 659.07 Thousand |
| 03 Jul, 2025 | 335.0 | 335.0 | 325.0 | 328.0 | 8.25 Million |
| 02 Jul, 2025 | 337.5 | 340.0 | 335.0 | 337.5 | 356.41 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR