Rosebank Industries Plc (ROSE.L)

GBp 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 847.0 847.0 845.0 845.0 504.00
27 Nov, 2024 840.0 842.5 837.5 842.5 5937.00
26 Nov, 2024 835.0 839.0 825.0 837.5 5693.00
25 Nov, 2024 828.0 835.0 825.0 825.0 5673.00
22 Nov, 2024 815.0 841.38 810.0 820.0 31.14 Thousand
21 Nov, 2024 834.0 834.0 822.5 822.5 1124.00
20 Nov, 2024 820.1 831.7 820.0 820.0 2523.00
19 Nov, 2024 834.0 834.0 825.0 825.0 2575.00
18 Nov, 2024 825.0 838.75 825.0 825.0 9031.00
15 Nov, 2024 825.0 838.75 823.75 827.5 6576.00