Rosebank Industries Plc (ROSE.L)

GBp 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 873.0 875.0 873.0 875.0 1172.00
15 Jan, 2025 870.0 875.0 870.0 875.0 7945.00
14 Jan, 2025 878.0 878.0 870.2 875.0 2789.00
13 Jan, 2025 868.0 870.0 860.4 870.0 6542.00
10 Jan, 2025 868.0 868.0 860.0 860.0 114.00
09 Jan, 2025 858.0 870.0 858.0 860.0 6614.00
08 Jan, 2025 853.0 860.0 853.0 855.0 145.00
07 Jan, 2025 859.4 859.4 854.0 854.0 2091.00
06 Jan, 2025 859.8 859.8 850.0 855.0 2038.00
03 Jan, 2025 852.0 859.8 852.0 855.0 593.00