Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 338.5 | 340.0 | 337.0 | 338.5 | 104.47 Thousand |
| 30 Jun, 2025 | 338.5 | 342.0 | 337.0 | 337.0 | 351.13 Thousand |
| 27 Jun, 2025 | 338.5 | 340.0 | 338.5 | 340.0 | 181.17 Thousand |
| 26 Jun, 2025 | 341.0 | 341.4 | 339.0 | 339.5 | 105.94 Thousand |
| 25 Jun, 2025 | 341.5 | 342.1 | 338.5 | 340.0 | 321.59 Thousand |
| 24 Jun, 2025 | 339.0 | 343.25 | 337.5 | 341.5 | 207.72 Thousand |
| 23 Jun, 2025 | 328.5 | 335.0 | 327.0 | 333.5 | 352.67 Thousand |
| 20 Jun, 2025 | 328.5 | 328.5 | 327.0 | 328.5 | 89.24 Thousand |
| 19 Jun, 2025 | 329.0 | 329.5 | 328.0 | 329.0 | 24.32 Thousand |
| 18 Jun, 2025 | 329.0 | 329.01 | 328.0 | 329.0 | 214.97 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR