Rosebank Industries Plc (ROSE.L)

GBp 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 836.0 838.75 827.5 827.5 714.00
13 Nov, 2024 824.0 827.5 824.0 827.5 245.00
12 Nov, 2024 830.0 848.25 823.75 827.5 6066.00
11 Nov, 2024 829.98 829.98 820.0 820.0 1150.00
08 Nov, 2024 820.0 820.0 820.0 820.0 828.00
07 Nov, 2024 826.0 830.0 820.0 820.0 3935.00
06 Nov, 2024 845.0 845.0 820.0 825.0 22.87 Thousand
05 Nov, 2024 816.0 849.5 816.0 835.0 7475.00
04 Nov, 2024 796.0 820.0 796.0 820.0 3544.00
01 Nov, 2024 791.0 810.0 791.0 800.0 5267.00