Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 329.0 | 330.0 | 328.17 | 330.0 | 561.64 Thousand |
| 16 Jun, 2025 | 332.5 | 332.5 | 325.0 | 330.0 | 321.25 Thousand |
| 13 Jun, 2025 | 335.0 | 339.0 | 328.0 | 328.0 | 616.05 Thousand |
| 12 Jun, 2025 | 345.0 | 348.5 | 333.0 | 340.0 | 417.25 Thousand |
| 11 Jun, 2025 | 349.0 | 380.0 | 349.0 | 350.0 | 2.27 Million |
| 02 Jun, 2025 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 30 May, 2025 | 630.0 | 660.0 | 630.0 | 645.0 | 1147.00 |
| 29 May, 2025 | 630.0 | 640.0 | 630.0 | 630.0 | 882.00 |
| 28 May, 2025 | 625.0 | 639.0 | 618.0 | 625.0 | 665.00 |
| 27 May, 2025 | 620.0 | 638.0 | 610.0 | 625.0 | 2026.00 |
RPI
RR
RRR
ROO
ROQ
ROR