Rosebank Industries Plc (ROSE.L)

GBp 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 872.0 874.0 850.0 855.0 6560.00
31 Dec, 2024 879.0 879.5 870.0 875.0 4508.00
30 Dec, 2024 851.0 870.0 851.0 870.0 7958.00
27 Dec, 2024 860.0 860.0 860.0 860.0 3010.00
24 Dec, 2024 840.0 840.0 840.0 840.0 4530.00
23 Dec, 2024 840.0 848.8 840.0 840.0 1650.00
20 Dec, 2024 840.0 849.0 837.55 840.0 2592.00
19 Dec, 2024 835.0 840.0 835.0 840.0 10.52 Thousand
18 Dec, 2024 849.98 849.98 830.0 840.0 2995.00
17 Dec, 2024 840.0 849.98 838.0 840.0 2152.00