Rosebank Industries Plc (ROSE.L)

GBp 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 785.0 800.0 785.0 790.0 10.31 Thousand
30 Oct, 2024 799.98 799.98 790.0 790.0 552.00
29 Oct, 2024 793.0 799.0 790.0 790.0 9328.00
28 Oct, 2024 804.98 804.98 792.5 792.5 1350.00
25 Oct, 2024 795.0 804.0 792.5 792.5 715.00
24 Oct, 2024 804.0 804.0 792.5 792.5 6006.00
23 Oct, 2024 802.5 808.5 791.0 792.5 4139.00
22 Oct, 2024 802.5 808.5 795.0 795.0 2295.00
21 Oct, 2024 817.56 817.56 795.0 795.0 48.11 Thousand
18 Oct, 2024 786.0 817.5 786.0 817.5 11.43 Thousand