Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 590.0 | 590.0 | 585.0 | 585.0 | 3450.00 |
| 08 May, 2025 | 590.0 | 596.19 | 590.0 | 590.0 | 55.42 Thousand |
| 07 May, 2025 | 590.0 | 596.0 | 581.0 | 590.0 | 26.22 Thousand |
| 06 May, 2025 | 590.0 | 596.0 | 585.0 | 590.0 | 6233.00 |
| 02 May, 2025 | 580.0 | 590.0 | 580.0 | 590.0 | 88.9 Thousand |
| 01 May, 2025 | 574.0 | 584.0 | 574.0 | 580.0 | 1571.00 |
| 30 Apr, 2025 | 565.0 | 574.0 | 565.0 | 570.0 | 5190.00 |
| 29 Apr, 2025 | 542.0 | 565.0 | 542.0 | 560.0 | 18.57 Thousand |
| 28 Apr, 2025 | 529.8 | 549.0 | 529.8 | 540.0 | 24.12 Thousand |
| 25 Apr, 2025 | 525.0 | 535.0 | 510.0 | 525.0 | 38.55 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR