Rosebank Industries Plc (ROSE.L)

GBp 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 649.98 650.0 642.5 642.5 343.00
02 Oct, 2024 640.0 650.0 625.25 637.5 7169.00
01 Oct, 2024 612.5 650.0 612.5 635.0 14.18 Thousand
30 Sep, 2024 609.0 614.0 605.0 612.5 45.47 Thousand
27 Sep, 2024 607.5 610.0 607.5 607.5 2722.00
26 Sep, 2024 609.99 610.0 605.0 607.5 81.76 Thousand
25 Sep, 2024 605.0 605.0 600.0 605.0 1817.00
24 Sep, 2024 600.0 605.0 600.0 605.0 3279.00
23 Sep, 2024 600.0 605.0 600.0 605.0 8341.00
20 Sep, 2024 600.0 605.0 600.0 605.0 5829.00