Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 620.0 | 627.9 | 617.0 | 620.0 | 696.00 |
| 22 May, 2025 | 620.0 | 630.0 | 615.0 | 620.0 | 5099.00 |
| 21 May, 2025 | 620.0 | 625.0 | 612.0 | 620.0 | 4120.00 |
| 20 May, 2025 | 625.0 | 630.0 | 620.0 | 620.0 | 11.12 Thousand |
| 19 May, 2025 | 625.0 | 630.0 | 625.0 | 625.0 | 764.00 |
| 16 May, 2025 | 625.0 | 630.0 | 625.0 | 630.0 | 5332.00 |
| 15 May, 2025 | 610.0 | 630.0 | 610.0 | 630.0 | 30.84 Thousand |
| 14 May, 2025 | 605.0 | 620.0 | 602.0 | 620.0 | 6205.00 |
| 13 May, 2025 | 605.0 | 608.0 | 605.0 | 605.0 | 620.00 |
| 12 May, 2025 | 586.0 | 605.0 | 586.0 | 605.0 | 17.48 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR