Rosebank Industries Plc (ROSE.L)

GBp 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 769.5 789.5 769.5 785.0 1488.00
16 Oct, 2024 769.99 769.99 765.0 765.0 2984.00
15 Oct, 2024 763.0 769.99 763.0 765.0 1220.00
14 Oct, 2024 775.0 780.0 764.58 765.0 20.78 Thousand
11 Oct, 2024 778.0 786.5 778.0 782.5 1630.00
10 Oct, 2024 752.0 767.5 746.0 767.5 4667.00
09 Oct, 2024 755.0 757.5 740.0 747.5 9508.00
08 Oct, 2024 695.0 749.7 694.0 745.0 66.91 Thousand
07 Oct, 2024 670.0 695.0 667.5 690.0 17.99 Thousand
04 Oct, 2024 659.0 670.0 645.0 667.5 7349.00