Rosebank Industries Plc (ROSE.L)

GBp 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 605.1 607.5 605.0 607.5 3699.00
18 Sep, 2024 605.05 610.0 605.0 610.0 3443.00
17 Sep, 2024 605.05 610.0 605.0 610.0 12.63 Thousand
16 Sep, 2024 606.8 615.0 605.0 610.0 13.22 Thousand
13 Sep, 2024 605.0 610.0 605.0 610.0 5209.00
12 Sep, 2024 625.0 625.0 605.0 605.0 10.02 Thousand
11 Sep, 2024 615.0 615.0 610.0 615.0 2584.00
10 Sep, 2024 630.0 630.0 607.0 615.0 10.16 Thousand
09 Sep, 2024 682.5 689.9 599.64 630.0 1.17 Million
06 Sep, 2024 682.0 682.5 680.01 682.5 57.09 Thousand