Rosebank Industries Plc (ROSE.L)

GBp 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 825.0 838.75 823.75 827.5 6576.00
14 Nov, 2024 836.0 838.75 827.5 827.5 714.00
13 Nov, 2024 824.0 827.5 824.0 827.5 245.00
12 Nov, 2024 830.0 848.25 823.75 827.5 6066.00
11 Nov, 2024 829.98 829.98 820.0 820.0 1150.00
08 Nov, 2024 820.0 820.0 820.0 820.0 828.00
07 Nov, 2024 826.0 830.0 820.0 820.0 3935.00
06 Nov, 2024 845.0 845.0 820.0 825.0 22.87 Thousand
05 Nov, 2024 816.0 849.5 816.0 835.0 7475.00
04 Nov, 2024 796.0 820.0 796.0 820.0 3544.00