Rosebank Industries PLC (ROSE)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 520.0 525.0 511.0 525.0 1528.00
23 Apr, 2025 520.0 529.0 516.2 520.0 3686.00
22 Apr, 2025 520.0 520.0 516.5 520.0 481.00
17 Apr, 2025 520.0 520.0 517.0 520.0 1259.00
16 Apr, 2025 520.0 529.0 511.0 520.0 298.00
15 Apr, 2025 515.0 520.0 505.0 520.0 8522.00
14 Apr, 2025 510.0 529.0 500.0 515.0 5699.00
11 Apr, 2025 510.0 517.4 500.0 510.0 38 Thousand
10 Apr, 2025 505.0 520.0 501.5 510.0 214.66 Thousand
09 Apr, 2025 487.0 509.0 487.0 500.0 54 Thousand