Rosebank Industries Plc (ROSE.L)

GBp 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 682.5 682.5 680.0 682.5 1837.00
04 Sep, 2024 684.99 684.99 680.05 682.5 4024.00
03 Sep, 2024 688.5 690.0 687.5 687.5 4511.00
02 Sep, 2024 688.85 689.75 676.0 687.5 6583.00
30 Aug, 2024 682.0 700.0 655.0 685.0 26.25 Thousand
29 Aug, 2024 758.0 758.0 673.54 710.0 124.17 Thousand
28 Aug, 2024 752.0 759.0 740.0 740.0 2496.00
27 Aug, 2024 773.0 780.0 760.0 780.0 5283.00
23 Aug, 2024 780.2 784.98 775.0 775.0 2553.00
22 Aug, 2024 782.5 785.0 775.15 785.0 20.88 Thousand