Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 495.0 | 500.0 | 482.0 | 490.0 | 105.07 Thousand |
| 07 Apr, 2025 | 490.0 | 490.0 | 450.0 | 490.0 | 11.05 Thousand |
| 04 Apr, 2025 | 515.0 | 515.0 | 480.0 | 480.0 | 12.67 Thousand |
| 03 Apr, 2025 | 530.0 | 530.0 | 510.0 | 515.0 | 10.77 Thousand |
| 02 Apr, 2025 | 535.0 | 535.0 | 533.0 | 535.0 | 2522.00 |
| 01 Apr, 2025 | 535.0 | 540.0 | 530.0 | 534.0 | 40.25 Thousand |
| 31 Mar, 2025 | 535.0 | 540.0 | 535.0 | 540.0 | 22.13 Thousand |
| 28 Mar, 2025 | 570.1 | 570.1 | 502.5 | 535.0 | 65.32 Thousand |
| 27 Mar, 2025 | 625.0 | 625.0 | 575.0 | 575.0 | 22.74 Thousand |
| 26 Mar, 2025 | 630.0 | 630.0 | 620.0 | 630.0 | 2381.00 |
RPI
RR
RRR
ROO
ROQ
ROR