Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 630.0 | 630.0 | 625.0 | 630.0 | 5465.00 |
| 24 Mar, 2025 | 625.0 | 630.0 | 620.0 | 630.0 | 3313.00 |
| 21 Mar, 2025 | 627.5 | 628.0 | 620.0 | 625.0 | 2980.00 |
| 20 Mar, 2025 | 627.5 | 627.5 | 625.0 | 625.0 | 22.01 Thousand |
| 19 Mar, 2025 | 627.5 | 628.2 | 625.0 | 627.5 | 7493.00 |
| 18 Mar, 2025 | 627.5 | 629.65 | 600.0 | 627.5 | 9493.00 |
| 17 Mar, 2025 | 627.5 | 630.0 | 627.5 | 627.5 | 1347.00 |
| 14 Mar, 2025 | 622.5 | 634.9 | 621.0 | 627.5 | 57.91 Thousand |
| 13 Mar, 2025 | 622.5 | 625.0 | 620.0 | 622.5 | 28.94 Thousand |
| 12 Mar, 2025 | 710.0 | 730.0 | 620.0 | 625.0 | 66.84 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR