Rosebank Industries Plc (ROSE.L)

GBp 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 715.0 719.0 703.0 705.0 24.05 Thousand
23 Jul, 2024 728.0 737.04 710.03 715.0 25.99 Thousand
22 Jul, 2024 751.0 751.0 720.0 735.0 52.46 Thousand
19 Jul, 2024 742.0 745.0 727.0 735.0 17.41 Thousand
18 Jul, 2024 700.0 744.0 695.5 735.0 69.83 Thousand
17 Jul, 2024 690.0 720.0 681.0 700.0 35.82 Thousand
16 Jul, 2024 720.0 720.0 662.0 685.0 89.87 Thousand
15 Jul, 2024 675.0 764.0 675.0 715.0 142.44 Thousand
12 Jul, 2024 479.5 745.0 479.0 675.0 214.22 Thousand
11 Jul, 2024 345.0 485.0 345.0 480.0 185.8 Thousand