Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 845.0 | 850.0 | 765.0 | 790.0 | 24.76 Thousand |
| 04 Feb, 2025 | 858.0 | 858.0 | 840.0 | 845.0 | 13.42 Thousand |
| 03 Feb, 2025 | 905.0 | 908.0 | 850.0 | 860.0 | 100.37 Thousand |
| 31 Jan, 2025 | 861.0 | 920.0 | 861.0 | 905.0 | 11.26 Thousand |
| 30 Jan, 2025 | 857.5 | 862.0 | 851.0 | 857.5 | 2981.00 |
| 29 Jan, 2025 | 857.5 | 870.0 | 850.0 | 857.5 | 5339.00 |
| 28 Jan, 2025 | 857.5 | 863.0 | 850.5 | 857.5 | 647.00 |
| 27 Jan, 2025 | 857.5 | 863.0 | 852.0 | 857.5 | 459.00 |
| 24 Jan, 2025 | 857.5 | 857.5 | 857.5 | 857.5 | 13.99 Thousand |
| 23 Jan, 2025 | 865.0 | 869.9 | 847.39 | 857.5 | 20.83 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR