Rosebank Industries Plc (ROSE.L)

GBp 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 782.5 785.0 775.15 785.0 20.88 Thousand
21 Aug, 2024 769.0 783.0 751.0 780.0 64.62 Thousand
20 Aug, 2024 758.0 769.97 755.2 760.0 23.76 Thousand
19 Aug, 2024 752.5 755.0 728.33 755.0 2988.00
16 Aug, 2024 752.0 752.0 730.0 745.0 1723.00
15 Aug, 2024 720.0 745.5 720.0 735.0 10.97 Thousand
14 Aug, 2024 736.67 737.0 702.0 725.0 25.09 Thousand
13 Aug, 2024 753.33 753.33 731.5 750.0 9930.00
12 Aug, 2024 780.0 780.0 760.0 760.0 792.00
09 Aug, 2024 785.0 790.0 785.0 785.0 9727.00