Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 855.0 | 860.0 | 853.0 | 855.0 | 29.63 Thousand |
| 07 Jan, 2025 | 855.0 | 859.4 | 854.0 | 854.0 | 6591.00 |
| 06 Jan, 2025 | 855.0 | 859.8 | 850.0 | 855.0 | 2038.00 |
| 03 Jan, 2025 | 855.0 | 859.8 | 852.0 | 855.0 | 7790.00 |
| 02 Jan, 2025 | 874.0 | 874.0 | 850.0 | 855.0 | 22.18 Thousand |
| 31 Dec, 2024 | 870.0 | 879.5 | 870.0 | 875.0 | 4508.00 |
| 30 Dec, 2024 | 860.0 | 870.0 | 851.0 | 870.0 | 7958.00 |
| 27 Dec, 2024 | 860.0 | 860.0 | 860.0 | 860.0 | 3010.00 |
| 24 Dec, 2024 | 840.0 | 840.0 | 840.0 | 840.0 | 3020.00 |
| 23 Dec, 2024 | 840.0 | 848.8 | 840.0 | 840.0 | 1580.00 |
RPI
RR
RRR
ROO
ROQ
ROR