Rosebank Industries PLC (ROSE)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 840.0 849.0 837.55 840.0 2592.00
19 Dec, 2024 835.0 840.0 835.0 840.0 8020.00
18 Dec, 2024 840.0 849.98 830.0 840.0 5959.00
17 Dec, 2024 840.0 849.98 838.0 840.0 2031.00
16 Dec, 2024 840.0 850.0 832.0 840.0 10.36 Thousand
13 Dec, 2024 840.0 849.0 832.0 840.0 2716.00
12 Dec, 2024 830.0 847.0 820.0 820.0 7688.00
11 Dec, 2024 830.0 839.6 830.0 830.0 11.82 Thousand
10 Dec, 2024 830.0 835.0 822.4 830.0 8872.00
09 Dec, 2024 830.0 835.0 822.2 830.0 8952.00