Rosebank Industries PLC (ROSE)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 822.5 841.38 810.0 820.0 53.35 Thousand
21 Nov, 2024 822.5 834.0 822.5 822.5 1112.00
20 Nov, 2024 825.0 831.7 820.0 820.0 2523.00
19 Nov, 2024 825.0 834.0 825.0 825.0 1625.00
18 Nov, 2024 827.5 838.75 825.0 825.0 7031.00
15 Nov, 2024 827.5 838.75 823.75 827.5 6476.00
14 Nov, 2024 827.5 838.75 827.5 827.5 416.00
13 Nov, 2024 827.5 827.5 824.0 827.5 245.00
12 Nov, 2024 823.75 848.25 823.75 827.5 6066.00
11 Nov, 2024 820.0 829.98 820.0 820.0 905.00