Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 792.5 | 804.0 | 792.5 | 792.5 | 23.51 Thousand |
| 24 Oct, 2024 | 792.5 | 804.0 | 792.5 | 792.5 | 231.00 |
| 23 Oct, 2024 | 795.0 | 808.5 | 791.0 | 792.5 | 4123.00 |
| 22 Oct, 2024 | 795.0 | 808.5 | 795.0 | 795.0 | 1987.00 |
| 21 Oct, 2024 | 817.5 | 817.56 | 795.0 | 795.0 | 5100.00 |
| 18 Oct, 2024 | 786.0 | 817.5 | 786.0 | 817.5 | 10.81 Thousand |
| 17 Oct, 2024 | 769.5 | 789.5 | 769.5 | 785.0 | 11.29 Thousand |
| 16 Oct, 2024 | 765.0 | 769.99 | 765.0 | 765.0 | 9704.00 |
| 15 Oct, 2024 | 765.0 | 769.99 | 763.0 | 765.0 | 1091.00 |
| 14 Oct, 2024 | 780.0 | 780.0 | 764.58 | 765.0 | 35.78 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR