Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 778.0 | 786.5 | 778.0 | 782.5 | 6619.00 |
| 10 Oct, 2024 | 747.5 | 767.5 | 746.0 | 767.5 | 14.63 Thousand |
| 09 Oct, 2024 | 757.5 | 757.5 | 740.0 | 747.5 | 12.24 Thousand |
| 08 Oct, 2024 | 697.5 | 749.7 | 694.0 | 745.0 | 128.9 Thousand |
| 07 Oct, 2024 | 667.5 | 695.0 | 667.5 | 690.0 | 22.83 Thousand |
| 04 Oct, 2024 | 645.0 | 670.0 | 645.0 | 667.5 | 7249.00 |
| 03 Oct, 2024 | 642.5 | 650.0 | 642.5 | 642.5 | 16.52 Thousand |
| 02 Oct, 2024 | 645.0 | 650.0 | 625.25 | 637.5 | 7169.00 |
| 01 Oct, 2024 | 612.5 | 650.0 | 612.5 | 635.0 | 17.62 Thousand |
| 30 Sep, 2024 | 607.5 | 614.0 | 605.0 | 612.5 | 9129.00 |
RPI
RR
RRR
ROO
ROQ
ROR