Rosebank Industries PLC (ROSE)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 607.5 610.0 607.5 607.5 2222.00
26 Sep, 2024 605.0 610.0 605.0 607.5 212.24 Thousand
25 Sep, 2024 605.0 605.0 600.0 605.0 1817.00
24 Sep, 2024 605.0 605.0 600.0 605.0 3279.00
23 Sep, 2024 605.0 605.0 600.0 605.0 8341.00
20 Sep, 2024 605.0 605.0 600.0 605.0 5829.00
19 Sep, 2024 607.5 607.5 605.0 607.5 13.69 Thousand
18 Sep, 2024 610.0 610.0 605.0 610.0 3443.00
17 Sep, 2024 610.0 610.0 605.0 610.0 17.63 Thousand
16 Sep, 2024 610.0 615.0 605.0 610.0 23.22 Thousand