Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 610.0 | 610.0 | 605.0 | 610.0 | 10.2 Thousand |
| 12 Sep, 2024 | 615.0 | 625.0 | 605.0 | 605.0 | 10.02 Thousand |
| 11 Sep, 2024 | 615.0 | 615.0 | 610.0 | 615.0 | 8359.00 |
| 10 Sep, 2024 | 617.5 | 630.0 | 607.0 | 615.0 | 10.16 Thousand |
| 09 Sep, 2024 | 682.5 | 689.9 | 599.64 | 630.0 | 1.9 Million |
| 06 Sep, 2024 | 682.5 | 682.5 | 680.01 | 682.5 | 122.79 Thousand |
| 05 Sep, 2024 | 682.5 | 682.5 | 680.0 | 682.5 | 1437.00 |
| 04 Sep, 2024 | 680.05 | 684.99 | 680.05 | 682.5 | 4024.00 |
| 03 Sep, 2024 | 687.5 | 690.0 | 687.5 | 687.5 | 9511.00 |
| 02 Sep, 2024 | 687.5 | 689.75 | 676.0 | 687.5 | 6583.00 |
RPI
RR
RRR
ROO
ROQ
ROR