Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 725.0 | 745.5 | 720.0 | 735.0 | 20.17 Thousand |
| 14 Aug, 2024 | 737.0 | 737.0 | 702.0 | 725.0 | 30.09 Thousand |
| 13 Aug, 2024 | 753.33 | 753.33 | 731.5 | 750.0 | 9930.00 |
| 12 Aug, 2024 | 780.0 | 780.0 | 760.0 | 760.0 | 3792.00 |
| 09 Aug, 2024 | 787.5 | 790.0 | 785.0 | 785.0 | 24.72 Thousand |
| 08 Aug, 2024 | 787.5 | 790.0 | 785.0 | 787.5 | 12.33 Thousand |
| 07 Aug, 2024 | 780.0 | 788.5 | 770.02 | 787.5 | 6148.00 |
| 06 Aug, 2024 | 757.5 | 775.0 | 757.5 | 765.0 | 4494.00 |
| 05 Aug, 2024 | 765.0 | 768.0 | 732.5 | 755.0 | 22.6 Thousand |
| 02 Aug, 2024 | 790.0 | 800.0 | 781.16 | 785.0 | 34.23 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR