Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 700.0 | 700.0 | 655.0 | 685.0 | 26.25 Thousand |
| 29 Aug, 2024 | 740.0 | 758.0 | 673.54 | 710.0 | 187.9 Thousand |
| 28 Aug, 2024 | 759.0 | 759.0 | 740.0 | 740.0 | 2496.00 |
| 27 Aug, 2024 | 775.0 | 780.0 | 760.0 | 780.0 | 4808.00 |
| 23 Aug, 2024 | 784.98 | 784.98 | 775.0 | 775.0 | 1732.00 |
| 22 Aug, 2024 | 782.5 | 785.0 | 775.15 | 785.0 | 27.28 Thousand |
| 21 Aug, 2024 | 760.0 | 783.0 | 751.0 | 780.0 | 96.12 Thousand |
| 20 Aug, 2024 | 755.0 | 769.97 | 749.55 | 760.0 | 37.01 Thousand |
| 19 Aug, 2024 | 745.0 | 755.0 | 728.33 | 755.0 | 2988.00 |
| 16 Aug, 2024 | 735.0 | 752.0 | 730.0 | 745.0 | 1723.00 |
RPI
RR
RRR
ROO
ROQ
ROR