Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 830.0 | 835.0 | 820.5 | 830.0 | 5601.00 |
| 05 Dec, 2024 | 848.0 | 848.0 | 830.0 | 835.0 | 12.77 Thousand |
| 04 Dec, 2024 | 850.0 | 860.0 | 850.0 | 850.0 | 12.47 Thousand |
| 03 Dec, 2024 | 850.0 | 856.0 | 850.0 | 850.0 | 2980.00 |
| 02 Dec, 2024 | 850.0 | 857.0 | 841.0 | 850.0 | 6582.00 |
| 29 Nov, 2024 | 850.0 | 857.0 | 843.0 | 850.0 | 3289.00 |
| 28 Nov, 2024 | 845.0 | 847.0 | 845.0 | 845.0 | 504.00 |
| 27 Nov, 2024 | 837.5 | 842.5 | 837.5 | 842.5 | 5937.00 |
| 26 Nov, 2024 | 825.0 | 839.0 | 825.0 | 837.5 | 5693.00 |
| 25 Nov, 2024 | 825.0 | 835.0 | 825.0 | 825.0 | 3173.00 |
RPI
RR
RRR
ROO
ROQ
ROR