Rosebank Industries PLC (ROSE)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 872.0 872.0 851.0 870.0 18.68 Thousand
21 Jan, 2025 875.0 875.0 871.2 875.0 514.00
20 Jan, 2025 875.0 875.0 871.5 875.0 2831.00
17 Jan, 2025 875.0 875.0 870.2 875.0 733.00
16 Jan, 2025 875.0 875.0 873.0 875.0 1172.00
15 Jan, 2025 875.0 875.0 870.0 875.0 687.00
14 Jan, 2025 870.2 878.0 870.2 875.0 4679.00
13 Jan, 2025 860.4 870.0 860.4 870.0 4925.00
10 Jan, 2025 860.0 868.0 860.0 860.0 57.00
09 Jan, 2025 858.0 870.0 858.0 860.0 4114.00