Rosebank Industries Plc (ROSE.L)
GBp 525.0
(0.96%)
GBp 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 770.02 | 788.5 | 770.02 | 787.5 | 6148.00 |
| 06 Aug, 2024 | 757.5 | 775.0 | 757.5 | 765.0 | 1139.00 |
| 05 Aug, 2024 | 768.0 | 768.0 | 732.5 | 755.0 | 12.6 Thousand |
| 02 Aug, 2024 | 788.0 | 800.0 | 781.16 | 785.0 | 24.05 Thousand |
| 01 Aug, 2024 | 814.99 | 814.99 | 790.0 | 790.0 | 11.62 Thousand |
| 31 Jul, 2024 | 818.0 | 821.0 | 805.0 | 815.0 | 10.38 Thousand |
| 30 Jul, 2024 | 750.0 | 824.0 | 750.0 | 822.5 | 44.21 Thousand |
| 29 Jul, 2024 | 703.5 | 747.0 | 703.5 | 740.0 | 88.62 Thousand |
| 26 Jul, 2024 | 709.98 | 709.99 | 702.0 | 705.0 | 26.81 Thousand |
| 25 Jul, 2024 | 709.99 | 710.0 | 700.1 | 705.0 | 3187.00 |
EOS
688355
3585
6506
SOU
3321