Rosebank Industries Plc (ROSE.L)

GBp 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 640.0 650.0 625.25 637.5 7169.00
01 Oct, 2024 612.5 650.0 612.5 635.0 14.18 Thousand
30 Sep, 2024 609.0 614.0 605.0 612.5 45.47 Thousand
27 Sep, 2024 607.5 610.0 607.5 607.5 2722.00
26 Sep, 2024 609.99 610.0 605.0 607.5 81.76 Thousand
25 Sep, 2024 605.0 605.0 600.0 605.0 1817.00
24 Sep, 2024 600.0 605.0 600.0 605.0 3279.00
23 Sep, 2024 600.0 605.0 600.0 605.0 8341.00
20 Sep, 2024 600.0 605.0 600.0 605.0 5829.00
19 Sep, 2024 605.1 607.5 605.0 607.5 3699.00