Rosebank Industries PLC (ROSE)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 760.0 760.0 715.0 720.0 4444.00
18 Feb, 2025 770.0 770.0 740.0 760.0 4306.00
17 Feb, 2025 772.8 772.8 760.0 760.0 8756.00
14 Feb, 2025 780.0 799.2 765.0 780.0 6899.00
13 Feb, 2025 780.0 785.0 760.0 780.0 15.27 Thousand
12 Feb, 2025 785.0 799.0 760.4 780.0 3104.00
11 Feb, 2025 795.0 795.0 780.0 790.0 8293.00
10 Feb, 2025 795.0 809.4 780.0 795.0 4765.00
07 Feb, 2025 795.0 809.2 795.0 795.0 1872.00
06 Feb, 2025 790.0 804.0 770.8 790.0 4795.00