Rosebank Industries Plc (ROSE.L)

GBp 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 784.9 785.0 760.0 780.0 11.77 Thousand
12 Feb, 2025 771.5 799.0 760.4 780.0 3175.00
11 Feb, 2025 795.0 795.0 780.0 790.0 8293.00
10 Feb, 2025 809.0 809.4 780.0 795.0 4765.00
07 Feb, 2025 797.0 809.2 795.0 795.0 1872.00
06 Feb, 2025 783.99 804.0 770.8 790.0 4981.00
05 Feb, 2025 835.0 850.0 765.0 790.0 20.26 Thousand
04 Feb, 2025 858.0 858.0 840.0 845.0 3424.00
03 Feb, 2025 908.0 908.0 850.0 860.0 11.4 Thousand
31 Jan, 2025 861.0 920.0 861.0 905.0 11.26 Thousand