Rosebank Industries Plc (ROSE.L)

GBp 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 840.0 847.0 820.0 820.0 5088.00
11 Dec, 2024 830.0 839.6 830.0 830.0 10.44 Thousand
10 Dec, 2024 835.0 835.0 822.4 830.0 4940.00
09 Dec, 2024 835.0 835.0 822.2 830.0 4309.00
06 Dec, 2024 835.0 835.0 820.5 830.0 9220.00
05 Dec, 2024 848.0 848.0 830.0 835.0 8772.00
04 Dec, 2024 858.0 860.0 850.0 850.0 10.58 Thousand
03 Dec, 2024 856.0 856.0 850.0 850.0 5554.00
02 Dec, 2024 841.0 857.0 841.0 850.0 3207.00
29 Nov, 2024 857.0 857.0 843.0 850.0 3289.00