Rosebank Industries PLC (ROSE)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 319.0 320.0 318.0 320.0 548.32 Thousand
28 Jul, 2025 319.0 319.5 318.0 318.0 254.5 Thousand
25 Jul, 2025 322.0 323.0 318.35 319.0 441.46 Thousand
24 Jul, 2025 322.5 324.0 320.25 322.0 158.22 Thousand
23 Jul, 2025 319.0 323.55 319.0 322.5 753.87 Thousand
22 Jul, 2025 318.5 320.32 317.0 319.0 1.84 Million
21 Jul, 2025 317.58 320.0 316.0 317.0 616.97 Thousand
18 Jul, 2025 315.5 317.4 314.0 316.0 1.26 Million
17 Jul, 2025 315.0 316.0 313.0 315.0 7.1 Million
16 Jul, 2025 315.0 316.0 313.0 315.0 1.73 Million