Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 338.5 | 339.0 | 337.0 | 337.0 | 1.1 Million |
| 26 Aug, 2025 | 338.5 | 339.0 | 337.0 | 339.0 | 1.95 Million |
| 22 Aug, 2025 | 338.5 | 338.5 | 336.5 | 338.5 | 45.26 Thousand |
| 21 Aug, 2025 | 338.5 | 338.5 | 337.0 | 338.5 | 197.04 Thousand |
| 20 Aug, 2025 | 339.0 | 340.0 | 337.0 | 337.0 | 342.45 Thousand |
| 19 Aug, 2025 | 339.0 | 339.0 | 338.0 | 339.0 | 57.72 Thousand |
| 18 Aug, 2025 | 339.0 | 340.0 | 338.0 | 339.0 | 34.6 Thousand |
| 15 Aug, 2025 | 339.0 | 340.0 | 338.1 | 339.0 | 60.3 Thousand |
| 14 Aug, 2025 | 342.5 | 342.5 | 330.0 | 338.0 | 203.41 Thousand |
| 13 Aug, 2025 | 342.5 | 343.0 | 340.0 | 342.5 | 93.75 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR