Rosebank Industries Plc (ROSE.L)

GBp 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 878.0 878.0 870.2 875.0 2789.00
13 Jan, 2025 868.0 870.0 860.4 870.0 6542.00
10 Jan, 2025 868.0 868.0 860.0 860.0 114.00
09 Jan, 2025 858.0 870.0 858.0 860.0 6614.00
08 Jan, 2025 853.0 860.0 853.0 855.0 145.00
07 Jan, 2025 859.4 859.4 854.0 854.0 2091.00
06 Jan, 2025 859.8 859.8 850.0 855.0 2038.00
03 Jan, 2025 852.0 859.8 852.0 855.0 593.00
02 Jan, 2025 872.0 874.0 850.0 855.0 6560.00
31 Dec, 2024 879.0 879.5 870.0 875.0 4508.00