Rosebank Industries Plc (ROSE.L)
GBp 590.0
(1.72%)
GBp 590.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 625.0 | 625.0 | 620.0 | 622.5 | 28.94 Thousand |
| 12 Mar, 2025 | 690.0 | 730.0 | 620.0 | 625.0 | 44.34 Thousand |
| 11 Mar, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 10 Mar, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 07 Mar, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 06 Mar, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 05 Mar, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 04 Mar, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 03 Mar, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 28 Feb, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | - |
EOS
688355
3585
6506
SOU
3321