Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 339.4 352.0 339.4 350.0 912.35 Thousand
14 Jan, 2022 344.8 347.4 343.8 343.8 725.59 Thousand
13 Jan, 2022 345.2 353.6 345.2 347.2 731.63 Thousand
12 Jan, 2022 352.4 353.2 347.2 352.4 809.23 Thousand
11 Jan, 2022 337.4 352.0 337.4 348.0 1.49 Million
10 Jan, 2022 362.0 362.0 344.2 345.0 1.04 Million
07 Jan, 2022 356.6 364.6 356.6 359.6 697.57 Thousand
06 Jan, 2022 362.6 373.0 362.6 365.8 847.22 Thousand
05 Jan, 2022 374.0 375.2 369.8 373.0 1.51 Million
04 Jan, 2022 361.4 375.2 359.6 373.4 2.05 Million