Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 354.8 360.4 354.8 357.2 172.03 Thousand
30 Dec, 2021 368.0 368.0 361.0 361.0 495.03 Thousand
29 Dec, 2021 359.0 367.0 355.8 365.6 899.87 Thousand
24 Dec, 2021 358.0 359.4 356.0 356.0 140.69 Thousand
23 Dec, 2021 351.0 358.8 351.0 358.2 548.99 Thousand
22 Dec, 2021 347.2 354.6 346.2 354.6 729.34 Thousand
21 Dec, 2021 346.8 348.8 345.4 346.6 565.99 Thousand
20 Dec, 2021 339.4 343.6 339.4 342.4 762.59 Thousand
17 Dec, 2021 346.6 350.8 345.0 349.4 3.36 Million
16 Dec, 2021 354.4 355.4 350.0 350.6 833.82 Thousand