Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 340.2 350.4 340.2 349.2 2.46 Million
14 Dec, 2021 344.6 351.0 344.6 346.2 2.25 Million
13 Dec, 2021 352.0 356.0 351.6 352.2 654.49 Thousand
10 Dec, 2021 356.8 358.2 353.8 354.6 785.94 Thousand
09 Dec, 2021 364.6 365.2 357.0 359.0 446.12 Thousand
08 Dec, 2021 366.4 371.4 363.2 363.2 1.72 Million
07 Dec, 2021 357.0 366.2 354.8 366.2 1.18 Million
06 Dec, 2021 354.8 358.6 353.4 353.6 709.82 Thousand
03 Dec, 2021 355.0 364.4 352.4 352.4 1.49 Million
02 Dec, 2021 347.8 352.4 346.6 347.6 1.09 Million