Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 359.8 374.0 359.8 371.8 1.07 Million
16 Nov, 2021 357.8 372.2 357.8 367.2 1.07 Million
15 Nov, 2021 371.0 371.0 364.4 367.2 498.33 Thousand
12 Nov, 2021 368.8 372.8 365.0 369.6 682.49 Thousand
11 Nov, 2021 360.2 368.6 360.2 368.6 695.46 Thousand
10 Nov, 2021 364.2 366.6 358.0 360.4 856.47 Thousand
09 Nov, 2021 371.0 373.2 364.8 364.8 927.4 Thousand
08 Nov, 2021 375.6 375.6 365.8 371.8 1.23 Million
05 Nov, 2021 366.0 370.6 364.6 365.2 1 Million
04 Nov, 2021 358.0 368.8 355.0 366.4 2.01 Million