Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 342.4 353.0 342.4 350.2 1.89 Million
30 Nov, 2021 342.4 346.4 340.0 340.2 2.96 Million
29 Nov, 2021 346.0 352.6 343.0 345.8 1.24 Million
26 Nov, 2021 345.0 346.0 339.2 342.0 2.36 Million
25 Nov, 2021 343.2 347.8 343.2 347.4 1.83 Million
24 Nov, 2021 342.2 349.0 342.2 344.6 1.69 Million
23 Nov, 2021 354.2 354.2 339.4 344.8 2.75 Million
22 Nov, 2021 348.6 351.2 345.2 345.8 1.11 Million
19 Nov, 2021 346.8 354.4 346.2 350.0 2.26 Million
18 Nov, 2021 342.0 348.4 333.8 345.2 3.59 Million