Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 349.2 357.8 349.2 353.2 1.81 Million
02 Nov, 2021 355.6 356.6 350.4 351.0 2.18 Million
01 Nov, 2021 354.0 357.0 354.0 354.8 1.08 Million
29 Oct, 2021 357.0 357.0 351.8 354.2 2.09 Million
28 Oct, 2021 358.0 358.4 355.0 355.0 947.09 Thousand
27 Oct, 2021 348.2 359.4 348.2 357.4 841.99 Thousand
26 Oct, 2021 347.6 359.0 347.6 357.0 922.48 Thousand
25 Oct, 2021 351.6 358.6 351.6 355.0 1.21 Million
22 Oct, 2021 351.4 358.6 351.4 354.8 962.38 Thousand
21 Oct, 2021 341.6 353.8 341.6 352.0 894.91 Thousand