Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 332.4 342.4 332.4 339.0 2.54 Million
05 Oct, 2021 336.0 343.0 334.8 339.2 1.89 Million
04 Oct, 2021 334.8 342.4 334.6 335.0 1.49 Million
01 Oct, 2021 347.2 349.2 341.4 341.4 2.29 Million
30 Sep, 2021 349.0 351.2 347.0 348.8 1.7 Million
29 Sep, 2021 362.2 362.2 346.4 347.4 4.22 Million
28 Sep, 2021 357.0 358.0 351.8 353.6 3.7 Million
27 Sep, 2021 362.8 364.8 356.8 358.0 2.43 Million
24 Sep, 2021 362.0 363.9 358.6 360.0 1.92 Million
23 Sep, 2021 366.4 366.6 363.6 363.6 2.12 Million