Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 355.0 355.8 349.8 350.0 2.67 Million
07 Sep, 2021 360.0 360.0 351.6 356.0 2.88 Million
06 Sep, 2021 342.4 350.2 342.4 350.2 1.82 Million
03 Sep, 2021 342.2 350.0 341.2 341.2 1.18 Million
02 Sep, 2021 330.0 346.2 330.0 344.4 1.95 Million
01 Sep, 2021 340.0 340.6 332.76 332.8 1.84 Million
31 Aug, 2021 325.6 338.8 322.85 333.6 2.31 Million
27 Aug, 2021 324.6 335.2 324.6 333.0 1.5 Million
26 Aug, 2021 325.2 334.4 325.2 334.4 3.67 Million
25 Aug, 2021 326.0 336.0 326.0 334.0 1.21 Million