Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 338.8 338.8 330.2 334.4 977.6 Thousand
23 Aug, 2021 340.0 340.0 330.0 330.8 3.24 Million
20 Aug, 2021 326.4 332.8 324.4 329.4 1.27 Million
19 Aug, 2021 334.4 335.8 324.4 326.4 2.52 Million
18 Aug, 2021 337.0 340.0 336.0 338.8 1.07 Million
17 Aug, 2021 333.6 335.2 331.15 335.2 1.19 Million
16 Aug, 2021 334.0 336.4 331.4 334.2 726.08 Thousand
13 Aug, 2021 339.2 339.4 334.8 336.6 615.04 Thousand
12 Aug, 2021 335.6 337.8 334.8 336.0 837.48 Thousand
11 Aug, 2021 336.0 339.74 333.6 334.8 1.46 Million