Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 362.2 368.2 362.2 363.8 1.45 Million
21 Sep, 2021 364.6 364.6 357.6 360.6 1.48 Million
20 Sep, 2021 358.4 363.82 353.2 355.6 4.64 Million
17 Sep, 2021 366.0 368.0 364.05 367.4 4.09 Million
16 Sep, 2021 361.4 366.4 359.8 364.2 1.51 Million
15 Sep, 2021 358.6 363.4 358.2 360.4 1.36 Million
14 Sep, 2021 354.6 362.2 353.4 360.4 1.77 Million
13 Sep, 2021 355.6 357.2 354.2 354.6 1.27 Million
10 Sep, 2021 353.0 357.8 353.0 354.8 1.85 Million
09 Sep, 2021 347.6 354.4 347.0 353.2 2.14 Million