Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 345.2 355.0 345.2 350.2 940 Thousand
19 Oct, 2021 353.8 354.8 351.0 352.2 1.7 Million
18 Oct, 2021 345.4 349.6 345.0 348.0 1.37 Million
15 Oct, 2021 349.8 351.0 346.6 347.8 1.56 Million
14 Oct, 2021 344.0 348.6 342.4 347.2 854.36 Thousand
13 Oct, 2021 340.6 346.8 338.2 341.8 2.52 Million
12 Oct, 2021 333.2 342.2 333.2 340.4 3.12 Million
11 Oct, 2021 336.6 341.0 329.0 340.0 1.54 Million
08 Oct, 2021 342.4 342.4 337.8 337.8 1.04 Million
07 Oct, 2021 345.0 345.0 337.6 339.4 2.34 Million