Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 330.4 337.05 330.2 335.8 1.56 Million
09 Aug, 2021 329.6 332.2 325.4 330.0 1.3 Million
06 Aug, 2021 333.6 334.2 328.2 331.0 1.81 Million
05 Aug, 2021 322.4 335.8 322.4 332.8 1.91 Million
04 Aug, 2021 349.2 353.0 321.6 324.0 2.97 Million
03 Aug, 2021 347.0 348.0 327.6 337.6 4.55 Million
02 Aug, 2021 364.0 364.0 358.4 362.8 2.95 Million
30 Jul, 2021 364.0 364.0 359.0 360.6 790.95 Thousand
29 Jul, 2021 359.2 364.6 359.2 364.6 1.13 Million
28 Jul, 2021 357.4 360.8 357.2 359.4 710.18 Thousand