Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 341.4 354.4 341.4 351.2 497.76 Thousand
12 Jul, 2021 343.6 351.6 343.6 350.4 458.82 Thousand
09 Jul, 2021 353.0 353.0 344.8 351.0 622.79 Thousand
08 Jul, 2021 353.0 353.0 341.4 345.8 661.93 Thousand
07 Jul, 2021 345.6 349.4 345.6 348.0 857.03 Thousand
06 Jul, 2021 341.0 349.8 341.0 344.4 769.9 Thousand
05 Jul, 2021 346.0 348.2 344.0 346.6 682.59 Thousand
02 Jul, 2021 345.6 349.4 345.6 347.0 1.28 Million
01 Jul, 2021 345.4 349.0 343.6 346.0 1.38 Million
30 Jun, 2021 348.0 348.8 340.4 340.4 3.06 Million