Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 329.6 339.2 329.6 335.8 1.2 Million
14 Jun, 2021 334.0 343.0 334.0 337.2 357.01 Thousand
11 Jun, 2021 343.6 343.6 335.8 341.0 821.09 Thousand
10 Jun, 2021 346.6 350.2 335.0 335.6 922.28 Thousand
09 Jun, 2021 339.4 340.0 336.8 339.8 1.01 Million
08 Jun, 2021 348.0 348.0 339.2 339.2 1.25 Million
07 Jun, 2021 347.0 349.0 345.6 348.2 1.3 Million
04 Jun, 2021 344.0 346.8 341.6 346.8 753.12 Thousand
03 Jun, 2021 349.0 349.0 339.6 342.6 532.69 Thousand
02 Jun, 2021 346.0 347.0 341.2 347.0 1.36 Million