Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 335.0 | 345.0 | 335.0 | 345.0 | 1.33 Million |
| 28 May, 2021 | 338.8 | 341.6 | 337.4 | 337.6 | 779.41 Thousand |
| 27 May, 2021 | 345.0 | 345.0 | 336.8 | 336.8 | 1.86 Million |
| 26 May, 2021 | 332.8 | 343.8 | 332.8 | 338.8 | 1.01 Million |
| 25 May, 2021 | 338.6 | 343.8 | 338.6 | 340.0 | 861.82 Thousand |
| 24 May, 2021 | 341.2 | 344.0 | 340.6 | 340.6 | 566.29 Thousand |
| 21 May, 2021 | 330.0 | 344.2 | 330.0 | 341.8 | 2.93 Million |
| 20 May, 2021 | 338.0 | 339.8 | 335.0 | 338.2 | 1.17 Million |
| 19 May, 2021 | 341.0 | 341.0 | 332.6 | 336.0 | 1.29 Million |
| 18 May, 2021 | 342.8 | 344.4 | 338.8 | 344.4 | 1.72 Million |
ROSE
RPI
RR
ROCK
ROO
ROQ