Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 351.0 351.0 337.6 339.4 1.06 Million
14 May, 2021 344.8 344.8 337.2 342.4 1.06 Million
13 May, 2021 331.2 338.2 328.6 337.6 872.49 Thousand
12 May, 2021 334.0 339.8 334.0 334.2 959.51 Thousand
11 May, 2021 343.4 345.2 334.6 335.4 1.26 Million
10 May, 2021 347.2 355.8 347.2 348.6 1.11 Million
07 May, 2021 344.8 357.6 344.8 354.2 1.69 Million
06 May, 2021 355.0 355.0 348.6 351.0 1.58 Million
05 May, 2021 341.2 354.8 341.2 353.6 1.33 Million
04 May, 2021 347.0 351.6 346.0 349.4 2.13 Million