Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 365.8 365.8 354.8 360.0 1.54 Million
15 Apr, 2021 363.0 363.0 355.8 356.4 10.48 Million
14 Apr, 2021 367.2 367.2 353.78 355.0 1.75 Million
13 Apr, 2021 347.8 360.2 347.8 357.0 1.05 Million
12 Apr, 2021 353.8 365.4 353.8 357.4 1.19 Million
09 Apr, 2021 373.4 373.4 359.4 362.4 1.21 Million
08 Apr, 2021 357.0 366.2 357.0 364.4 872.62 Thousand
07 Apr, 2021 362.0 367.4 362.0 364.8 856.35 Thousand
06 Apr, 2021 367.8 370.4 364.4 365.6 1.05 Million
01 Apr, 2021 358.2 366.2 357.0 364.2 1.24 Million