Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 366.4 370.0 365.6 366.2 1.74 Million
16 Mar, 2021 377.8 378.6 369.2 371.0 1.41 Million
15 Mar, 2021 378.2 379.6 371.8 372.4 2.15 Million
12 Mar, 2021 367.0 375.4 366.2 375.2 1.13 Million
11 Mar, 2021 381.4 381.4 372.8 376.6 5.38 Million
10 Mar, 2021 367.0 379.0 367.0 370.8 1.93 Million
09 Mar, 2021 371.8 376.0 361.4 376.0 2.47 Million
08 Mar, 2021 367.0 369.2 357.4 363.6 2.04 Million
05 Mar, 2021 367.2 371.6 364.6 365.2 2.82 Million
04 Mar, 2021 370.6 374.8 366.4 367.4 4.25 Million