Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 362.0 362.0 348.0 348.0 1.93 Million
16 Feb, 2021 355.2 367.4 354.2 355.4 1.97 Million
15 Feb, 2021 341.0 348.8 341.0 347.4 1.47 Million
12 Feb, 2021 345.8 347.6 342.2 344.2 1.67 Million
11 Feb, 2021 332.6 347.4 332.6 347.4 1.1 Million
10 Feb, 2021 344.0 344.2 337.4 340.8 992.42 Thousand
09 Feb, 2021 352.8 352.8 339.6 341.0 1.23 Million
08 Feb, 2021 331.0 346.2 331.0 344.2 1.12 Million
05 Feb, 2021 331.2 338.2 331.2 336.2 1 Million
04 Feb, 2021 339.2 343.2 333.6 336.4 1.78 Million