Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 336.8 336.8 325.4 335.0 3.27 Million
02 Feb, 2021 324.8 331.2 324.6 328.4 1.16 Million
01 Feb, 2021 328.6 331.4 325.0 328.8 712.48 Thousand
29 Jan, 2021 327.8 330.0 323.0 325.6 1.25 Million
28 Jan, 2021 327.8 332.8 321.2 331.8 1.39 Million
27 Jan, 2021 330.8 335.4 324.8 329.0 1.06 Million
26 Jan, 2021 332.4 341.4 330.6 337.2 1.24 Million
25 Jan, 2021 347.2 347.2 329.8 331.6 1.18 Million
22 Jan, 2021 350.0 350.0 336.2 338.4 1.71 Million
21 Jan, 2021 350.4 360.0 345.07 345.8 1.3 Million