Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 340.0 342.4 332.4 341.6 2.18 Million
05 Jan, 2021 329.4 334.2 327.2 331.6 2.24 Million
04 Jan, 2021 321.0 331.0 321.0 328.8 1.45 Million
31 Dec, 2020 322.2 322.8 318.0 318.0 345.24 Thousand
30 Dec, 2020 323.0 329.4 323.0 325.4 741.09 Thousand
29 Dec, 2020 325.0 335.4 320.8 329.0 1.72 Million
24 Dec, 2020 306.6 320.0 306.6 320.0 308.33 Thousand
23 Dec, 2020 314.8 321.6 312.4 315.4 1.33 Million
22 Dec, 2020 316.0 323.4 312.2 321.0 1.26 Million
21 Dec, 2020 309.0 316.0 304.8 313.6 1.53 Million