Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 301.6 303.4 297.2 301.8 2.76 Million
03 Dec, 2020 305.4 305.4 294.8 299.4 1.62 Million
02 Dec, 2020 295.4 303.4 295.4 301.2 1.98 Million
01 Dec, 2020 298.4 301.8 290.0 300.4 2.08 Million
30 Nov, 2020 305.0 312.4 298.4 298.4 4.68 Million
27 Nov, 2020 296.4 302.4 292.2 302.4 3.66 Million
26 Nov, 2020 311.8 314.0 304.0 306.4 2.04 Million
25 Nov, 2020 325.6 332.6 308.8 312.8 2.18 Million
24 Nov, 2020 320.0 320.0 312.6 318.0 1.52 Million
23 Nov, 2020 315.0 315.4 311.0 311.4 1.45 Million