Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 303.0 313.0 303.0 311.0 1.02 Million
19 Nov, 2020 307.2 310.3 305.2 309.0 1.93 Million
18 Nov, 2020 301.2 312.2 301.2 309.8 1.65 Million
17 Nov, 2020 302.4 308.6 302.4 307.4 1 Million
16 Nov, 2020 309.6 312.0 299.8 307.4 1.72 Million
13 Nov, 2020 301.4 304.8 295.86 302.6 1.29 Million
12 Nov, 2020 306.8 310.2 296.4 304.4 3.52 Million
11 Nov, 2020 306.4 308.8 298.8 307.2 1.88 Million
10 Nov, 2020 303.8 307.8 297.8 299.8 2.25 Million
09 Nov, 2020 286.8 306.6 286.2 305.0 3.02 Million