Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 299.6 309.8 299.6 308.0 1.44 Million
22 Oct, 2020 308.6 316.6 305.6 308.0 1.36 Million
21 Oct, 2020 314.0 320.0 314.0 315.2 1.33 Million
20 Oct, 2020 308.2 319.8 308.2 318.8 1.66 Million
19 Oct, 2020 317.0 325.4 308.6 315.4 1.43 Million
16 Oct, 2020 300.0 309.0 300.0 307.4 2.25 Million
15 Oct, 2020 290.2 299.2 290.2 299.0 2.05 Million
14 Oct, 2020 300.0 300.0 295.2 296.6 866.28 Thousand
13 Oct, 2020 299.4 300.6 294.0 295.0 1.13 Million
12 Oct, 2020 304.0 304.0 297.93 299.4 1.33 Million