Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 294.0 300.2 293.6 298.0 1.5 Million
08 Oct, 2020 292.8 296.6 289.0 292.2 1.66 Million
07 Oct, 2020 290.0 295.2 289.6 294.2 1.21 Million
06 Oct, 2020 292.2 293.83 283.6 290.0 1.12 Million
05 Oct, 2020 283.8 289.8 281.53 286.0 1.67 Million
02 Oct, 2020 278.8 282.4 277.4 282.4 933.52 Thousand
01 Oct, 2020 282.2 288.2 280.4 281.6 1.04 Million
30 Sep, 2020 286.2 286.2 280.6 282.2 1.86 Million
29 Sep, 2020 286.8 290.4 282.0 282.0 1.91 Million
28 Sep, 2020 284.8 290.8 282.59 286.8 907.55 Thousand