Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 296.2 303.0 296.2 301.0 1.06 Million
10 Sep, 2020 304.6 308.0 299.8 299.8 1.49 Million
09 Sep, 2020 298.4 306.6 298.4 305.0 3.03 Million
08 Sep, 2020 305.8 308.0 300.2 305.0 2.03 Million
07 Sep, 2020 308.6 310.2 305.2 306.6 932.15 Thousand
04 Sep, 2020 293.2 309.6 293.2 304.4 2.17 Million
03 Sep, 2020 292.4 300.4 292.4 294.2 1.92 Million
02 Sep, 2020 300.0 305.0 292.4 295.6 2.22 Million
01 Sep, 2020 300.0 302.6 294.76 298.4 4.16 Million
28 Aug, 2020 296.4 302.0 296.4 299.8 1.69 Million